Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:34:564071 851,004002 175,003502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:34:553071 851,003002 175,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:34:553071 851,003002 175,002502 191,001502 200,50502 202,002 220,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:34:214002 175,003502 191,002502 195,001502 200,50502 202,002 220,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:34:194002 175,003502 191,002502 195,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:34:193071 851,003002 175,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:34:134002 175,003502 191,002502 194,501502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:34:134002 175,003502 191,002502 194,501502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:34:104502 191,003502 194,502502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:34:104002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:34:104002 175,003502 191,002502 200,501502 202,001002 222,002 226,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:33:284502 191,003502 200,502502 201,001502 202,001002 222,002 226,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:33:274502 191,003502 200,502502 201,001502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:33:264002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:33:264002 175,003502 191,002502 200,501502 202,001002 222,002 232,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:32:414502 191,003502 200,502502 202,002002 207,501002 222,002 232,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:32:414502 191,003502 200,502502 202,002002 207,501002 222,002 232,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:32:394502 191,003502 200,502502 202,002002 207,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:32:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:32:394002 175,003502 191,002502 200,501502 202,001002 222,002 228,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:31:584502 191,003502 200,502502 202,002002 203,501002 222,002 228,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:31:554502 191,003502 200,502502 202,002002 203,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:31:544002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:31:544002 175,003502 191,002502 200,501502 202,001002 222,002 235,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:29:414502 191,003502 200,502502 202,002002 210,501002 222,002 235,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:29:394502 191,003502 200,502502 202,002002 210,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:29:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:29:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:29:394002 175,003502 191,002502 200,501502 202,001002 222,002 239,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:27:284502 191,003502 200,502502 202,002002 214,001002 222,002 239,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:27:254502 191,003502 200,502502 202,002002 214,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:27:244002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:27:244002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:27:244002 175,003502 191,002502 200,501502 202,001002 222,002 241,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:26:274502 191,003502 200,502502 202,002002 216,001002 222,002 241,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:25:574502 191,003502 200,502502 202,002002 216,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:25:554002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:25:554002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:25:554002 175,003502 191,002502 200,501502 202,001002 222,002 251,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:23:434502 191,003502 200,502502 202,002002 222,001002 226,502 251,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:23:404502 191,003502 200,502502 202,002002 222,001002 226,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:23:404002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:23:394002 175,003502 191,002502 200,501502 202,001002 222,002 244,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:21:284502 191,003502 200,502502 202,002002 219,501002 222,002 244,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:21:284502 191,003502 200,502502 202,002002 219,501002 222,002 244,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:21:274502 191,003502 200,502502 202,002002 219,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:21:254002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:21:254002 175,003502 191,002502 200,501502 202,001002 222,002 238,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:18:294502 191,003502 200,502502 202,002002 213,501002 222,002 238,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:18:274502 191,003502 200,502502 202,002002 213,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214